Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 12:28:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:28:0000,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 12:26:3300,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 12:26:3000,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 12:26:3000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:26:3000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:26:3000,0000,0000,001612 002,001512 600,0013 384,00515 950,0060,0000,0000,000
03.03.2026 12:25:4700,0000,002112 002,002012 600,00513 064,0013 384,00515 950,0060,0000,0000,000
03.03.2026 12:25:4500,0000,002112 002,002012 600,00513 064,0015 950,0010,0000,0000,0000,000
03.03.2026 12:25:4500,0000,002112 002,002012 600,00513 064,0015 950,0010,0000,0000,0000,000
03.03.2026 12:25:4500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:25:4500,0000,0000,001612 002,001512 600,0013 390,00515 950,0060,0000,0000,000
03.03.2026 12:25:4500,0000,0000,001612 002,001512 600,0013 390,00515 950,0060,0000,0000,000
03.03.2026 12:25:0200,0000,002112 002,002012 600,00513 070,0013 390,00515 950,0060,0000,0000,000
03.03.2026 12:25:0000,0000,002112 002,002012 600,00513 070,0015 950,0010,0000,0000,0000,000
03.03.2026 12:24:5900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:24:5900,0000,0000,001612 002,001512 600,0013 378,00515 950,0060,0000,0000,000
03.03.2026 12:24:5900,0000,0000,001612 002,001512 600,0013 378,00515 950,0060,0000,0000,000
03.03.2026 12:24:1700,0000,002112 002,002012 600,00513 058,0013 378,00515 950,0060,0000,0000,000
03.03.2026 12:24:1500,0000,002112 002,002012 600,00513 058,0015 950,0010,0000,0000,0000,000
03.03.2026 12:24:1500,0000,002112 002,002012 600,00513 058,0015 950,0010,0000,0000,0000,000
03.03.2026 12:24:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:24:1400,0000,0000,001612 002,001512 600,0013 376,00515 950,0060,0000,0000,000
03.03.2026 12:22:4700,0000,002112 002,002012 600,00513 056,0013 376,00515 950,0060,0000,0000,000
03.03.2026 12:22:4400,0000,002112 002,002012 600,00513 056,0015 950,0010,0000,0000,0000,000
03.03.2026 12:22:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:22:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:22:4300,0000,0000,001612 002,001512 600,0013 356,00515 950,0060,0000,0000,000
03.03.2026 12:21:1700,0000,002112 002,002012 600,00513 036,0013 356,00515 950,0060,0000,0000,000
03.03.2026 12:21:1500,0000,002112 002,002012 600,00513 036,0015 950,0010,0000,0000,0000,000
03.03.2026 12:21:1500,0000,002112 002,002012 600,00513 036,0015 950,0010,0000,0000,0000,000
03.03.2026 12:21:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:21:1400,0000,0000,001612 002,001512 600,0013 372,00515 950,0060,0000,0000,000
03.03.2026 12:20:3300,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 12:20:3100,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 12:20:3100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:20:3100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:20:3100,0000,0000,001612 002,001512 600,0013 364,00515 950,0060,0000,0000,000
03.03.2026 12:20:3100,0000,0000,001612 002,001512 600,0013 364,00515 950,0060,0000,0000,000
03.03.2026 12:19:4800,0000,002112 002,002012 600,00513 044,0013 364,00515 950,0060,0000,0000,000
03.03.2026 12:19:4500,0000,002112 002,002012 600,00513 044,0015 950,0010,0000,0000,0000,000
03.03.2026 12:19:4500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:19:4500,0000,0000,001612 002,001512 600,0013 376,00515 950,0060,0000,0000,000
03.03.2026 12:19:0500,0000,002112 002,002012 600,00513 056,0013 376,00515 950,0060,0000,0000,000
03.03.2026 12:19:0300,0000,002112 002,002012 600,00513 056,0015 950,0010,0000,0000,0000,000
03.03.2026 12:19:0200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:19:0200,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 12:17:3200,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 12:17:2900,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 12:17:2800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000